INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
+ INPOST S.A. op mijn watchlist
13,840 17:29
-0,840 (-5,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,550 16,670 16,450
16,690 89.892 +0,230 +1,40%
03 jan 16,600 16,580 16,440
16,620 162.568 -0,090 -0,54%
06 jan 16,780 17,310 16,470
17,380 249.260 +0,730 +4,40%
07 jan 17,390 17,080 16,980
17,480 310.126 -0,230 -1,33%
08 jan 17,255 16,970 16,950
17,420 260.539 -0,110 -0,64%
09 jan 16,780 16,600 16,530
16,875 266.276 -0,370 -2,18%
10 jan 16,580 16,730 16,560
16,870 145.142 +0,130 +0,78%
13 jan 16,730 16,150 16,100
16,730 325.533 -0,580 -3,47%
14 jan 16,170 16,220 15,980
16,480 199.603 +0,070 +0,43%
15 jan 16,200 15,820 15,810
16,260 241.615 -0,400 -2,47%
16 jan 15,960 16,180 15,850
16,200 101.021 +0,360 +2,28%
17 jan 16,240 16,240 16,040
16,240 170.773 +0,060 +0,37%
20 jan 16,230 16,230 16,180
16,430 55.340 -0,010 -0,06%
21 jan 16,130 16,120 16,030
16,260 142.123 -0,110 -0,68%
22 jan 16,085 15,890 15,890
16,175 276.860 -0,230 -1,43%
23 jan 15,840 15,560 15,530
15,910 198.051 -0,330 -2,08%
24 jan 15,670 15,655 15,450
15,670 209.792 +0,095 +0,61%
27 jan 15,490 15,745 15,360
15,810 124.828 +0,090 +0,57%
28 jan 15,695 16,110 15,695
16,150 177.071 +0,365 +2,32%
29 jan 16,200 15,970 15,960
16,320 209.052 -0,140 -0,87%
30 jan 15,830 15,955 15,830
16,090 0 -0,015 -0,09%
31 jan 15,900 15,910 15,840
16,040 125.228 -0,045 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront