ISHSVII-NASDAQ 100 UCITS ETF

CHX:CSNDX_M.DXE5, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
898,680 17:28
-33,530 (-3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.169,370 1.173,140 1.169,370
1.178,610 32 +6,040 +0,52%
03 jan 1.171,620 1.178,920 1.168,430
1.178,920 70 +5,780 +0,49%
06 jan 1.185,690 1.185,620 1.185,620
1.187,600 0 +6,700 +0,57%
07 jan 1.184,950 1.180,300 1.180,300
1.184,950 3 -5,320 -0,45%
08 jan 1.177,710 1.176,780 1.173,720
1.177,710 8 -3,520 -0,30%
09 jan 1.172,140 1.172,140 1.172,140
1.172,140 18 -4,640 -0,39%
10 jan 1.172,960 1.172,960 1.172,960
1.172,960 1 +0,820 +0,07%
13 jan 1.156,760 1.155,880 1.150,560
1.156,760 8 -17,080 -1,46%
14 jan 1.168,960 1.166,160 1.166,160
1.168,960 21 +10,280 +0,89%
15 jan 1.156,740 1.167,870 1.156,740
1.167,870 5 +1,710 +0,15%
16 jan 1.186,560 1.178,720 1.178,720
1.187,460 59 +10,850 +0,93%
17 jan 1.176,470 1.185,870 1.176,470
1.185,870 12 +7,150 +0,61%
20 jan 1.190,630 1.185,000 1.185,000
1.190,630 44 -0,870 -0,07%
21 jan 1.184,670 1.191,500 1.184,670
1.191,500 25 +6,500 +0,55%
22 jan 1.192,880 1.199,310 1.190,790
1.199,310 9 +7,810 +0,66%
23 jan 1.197,390 1.195,600 1.193,960
1.197,390 17 -3,710 -0,31%
24 jan 1.193,450 1.190,470 1.190,470
1.195,210 117 -5,130 -0,43%
27 jan 0,000 1.190,470 0,000
0,000 0 0,000 0,00%
28 jan 1.161,900 1.167,070 1.161,900
1.167,070 6 -23,400 -1,97%
29 jan 1.177,760 1.177,160 1.177,160
1.177,760 25 +10,090 +0,86%
30 jan 1.183,270 1.184,010 1.183,000
1.184,710 203 +6,850 +0,58%
31 jan 1.191,900 1.202,590 1.191,900
1.202,590 106 +18,580 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront