ISHSVII-NASDAQ 100 UCITS ETF

CHX:CSNDX_M.DXE5, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
898,680 17:28
-33,530 (-3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.139,050 1.135,410 1.135,410
1.139,050 11 +8,030 +0,71%
03 dec 1.146,560 1.146,560 1.146,560
1.146,560 5 +11,150 +0,98%
04 dec 1.160,060 1.163,720 1.160,060
1.163,950 20 +17,160 +1,50%
05 dec 1.166,670 1.166,670 1.166,670
1.166,670 1 +2,950 +0,25%
06 dec 1.158,320 1.158,290 1.157,430
1.158,320 29 -8,380 -0,72%
09 dec 1.172,660 1.166,560 1.166,560
1.172,660 15 +8,270 +0,71%
10 dec 1.165,140 1.166,420 1.165,140
1.166,420 2 -0,140 -0,01%
11 dec 1.166,120 1.180,000 1.165,460
1.180,000 8 +13,580 +1,16%
12 dec 1.182,420 1.182,420 1.182,420
1.182,420 5 +2,420 +0,21%
13 dec 1.187,520 1.184,360 1.184,360
1.187,520 26 +1,940 +0,16%
16 dec 1.184,600 1.192,720 1.184,600
1.192,720 29 +8,360 +0,71%
17 dec 1.205,310 1.205,310 1.205,310
1.205,310 1 +12,590 +1,06%
18 dec 1.200,180 1.200,240 1.200,180
1.202,000 467 -5,070 -0,42%
19 dec 1.169,770 1.169,340 1.169,340
1.170,660 57 -30,900 -2,57%
20 dec 1.158,210 1.174,740 1.141,760
1.174,740 125 +5,400 +0,46%
23 dec 1.176,580 1.174,490 1.174,490
1.176,580 6 -0,250 -0,02%
27 dec 1.192,160 1.192,160 1.192,160
1.192,160 1 +17,670 +1,50%
30 dec 1.175,400 1.167,100 1.167,100
1.175,400 51 -25,060 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront