ISHSVII-NASDAQ 100 UCITS ETF

CHX:CSNDX_M.DXE5, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
922,170 09:06
+23,490 (+2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.051,400 1.060,170 1.048,680
1.061,390 111 +8,980 +0,85%
04 nov 1.052,610 1.053,200 1.048,640
1.053,200 56 -6,970 -0,66%
05 nov 1.049,680 1.051,250 1.049,680
1.051,250 4 -1,950 -0,19%
06 nov 1.093,310 1.102,180 1.092,210
1.102,180 90 +50,930 +4,84%
07 nov 1.106,630 1.107,480 1.105,350
1.107,480 5 +5,300 +0,48%
08 nov 1.121,110 1.122,220 1.116,680
1.122,220 13 +14,740 +1,33%
11 nov 1.133,020 1.135,710 1.132,930
1.138,620 28 +13,490 +1,20%
12 nov 1.134,080 1.137,760 1.133,290
1.137,760 19 +2,050 +0,18%
13 nov 1.134,460 1.133,310 1.132,130
1.134,460 66 -4,450 -0,39%
14 nov 1.144,040 1.144,040 1.144,040
1.144,040 1 +10,730 +0,95%
15 nov 1.120,390 1.110,290 1.110,290
1.121,910 83 -33,750 -2,95%
18 nov 1.112,870 1.110,330 1.110,330
1.112,870 19 +0,040 +0,00%
19 nov 1.112,530 1.100,700 1.100,690
1.112,530 65 -9,630 -0,87%
20 nov 1.119,920 1.116,430 1.116,430
1.119,920 42 +15,730 +1,43%
21 nov 0,000 1.116,430 0,000
0,000 0 0,000 0,00%
22 nov 1.139,900 1.135,610 1.132,550
1.139,970 240 +19,180 +1,72%
25 nov 1.139,380 1.139,260 1.138,740
1.139,380 87 +3,650 +0,32%
26 nov 1.139,740 1.139,740 1.139,740
1.139,740 5 +0,480 +0,04%
27 nov 1.132,890 1.132,300 1.132,300
1.132,890 19 -7,440 -0,65%
28 nov 1.128,170 1.130,070 1.127,900
1.130,070 22 -2,230 -0,20%
29 nov 1.127,380 1.127,380 1.127,380
1.127,380 2 -2,690 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront