BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESE_P.DXE2, FR0011550185
+ BNPP.E.FR-S&P 500 UCITS ETF op mijn watchlist
25,963 13:02
+0,384 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,600 28,829 28,600
28,850 5.289 +0,278 +0,97%
03 jan 28,668 28,811 28,615
28,826 5.915 -0,018 -0,06%
06 jan 28,857 29,011 28,759
29,011 683 +0,200 +0,69%
07 jan 28,739 28,775 28,704
28,899 1.863 -0,236 -0,81%
08 jan 28,722 28,759 28,694
28,759 200 -0,015 -0,05%
09 jan 28,739 28,800 28,739
28,800 769 +0,041 +0,14%
10 jan 28,719 28,482 28,421
28,746 3.919 -0,318 -1,10%
13 jan 28,419 28,483 28,358
28,483 974 +0,001 +0,00%
14 jan 28,419 28,417 28,361
28,664 2.903 -0,065 -0,23%
15 jan 28,439 28,863 28,429
28,865 569 +0,445 +1,57%
16 jan 29,058 28,969 28,917
29,077 0 +0,107 +0,37%
17 jan 28,952 29,180 28,950
29,180 1.952 +0,211 +0,73%
20 jan 29,165 29,019 28,979
29,178 439 -0,161 -0,55%
21 jan 29,071 29,089 29,071
29,100 270 +0,070 +0,24%
22 jan 29,212 29,179 29,134
29,212 111 +0,091 +0,31%
23 jan 29,279 29,385 29,227
29,397 2.284 +0,206 +0,70%
24 jan 29,230 29,134 29,134
29,284 1.864 -0,252 -0,86%
27 jan 28,652 28,605 28,328
28,706 2.090 -0,528 -1,81%
28 jan 28,920 29,039 28,799
29,039 550 +0,434 +1,52%
29 jan 29,208 29,113 29,113
29,254 437 +0,074 +0,25%
30 jan 29,179 29,069 28,989
29,224 1.931 -0,044 -0,15%
31 jan 29,381 29,505 29,381
29,519 628 +0,436 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront