BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESE_P.DXE2, FR0011550185
+ BNPP.E.FR-S&P 500 UCITS ETF op mijn watchlist
25,963 13:02
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,597 0,000
0,000 0 0,000 0,00%
03 dec 28,811 28,749 28,749
28,811 65 +0,152 +0,53%
04 dec 28,912 28,899 28,899
28,912 543 +0,150 +0,52%
05 dec 0,000 28,899 0,000
0,000 0 0,000 0,00%
06 dec 28,767 28,858 28,700
28,934 1.500 -0,040 -0,14%
09 dec 0,000 28,858 0,000
0,000 0 0,000 0,00%
11 dec 0,000 28,858 0,000
0,000 0 0,000 0,00%
13 dec 29,039 28,881 28,866
29,039 396 +0,023 +0,08%
16 dec 28,849 28,974 28,839
29,010 1.016 +0,093 +0,32%
17 dec 28,929 28,843 28,800
28,954 1.568 -0,131 -0,45%
18 dec 28,919 28,990 28,900
28,990 323 +0,147 +0,51%
19 dec 28,356 28,565 28,356
28,565 493 -0,425 -1,47%
20 dec 28,110 28,027 27,981
28,113 563 -0,538 -1,88%
23 dec 28,662 28,527 28,510
28,662 4.151 +0,500 +1,79%
24 dec 28,811 28,810 28,803
28,834 3.964 +0,283 +0,99%
27 dec 28,964 28,643 28,643
28,965 2.731 -0,167 -0,58%
30 dec 28,645 28,319 28,319
28,683 2.330 -0,324 -1,13%
31 dec 28,428 28,551 28,399
28,551 168 +0,232 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront