TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
59,350 17:36
+1,390 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,640 58,070 57,640
58,700 1.488.578 +0,815 +1,42%
04 nov 58,040 58,060 57,915
58,450 1.182.875 -0,010 -0,02%
05 nov 58,020 58,300 57,750
58,370 1.622.005 +0,240 +0,41%
06 nov 58,140 57,440 56,930
58,850 3.061.701 -0,860 -1,48%
07 nov 57,800 57,865 57,740
58,180 1.397.477 +0,425 +0,74%
08 nov 57,900 56,850 56,770
57,955 1.765.714 -1,015 -1,75%
11 nov 56,850 57,135 56,850
57,450 1.664.601 +0,285 +0,50%
12 nov 57,030 55,660 55,440
57,040 1.943.602 -1,475 -2,58%
13 nov 55,950 55,810 55,200
56,270 2.248.243 +0,150 +0,27%
14 nov 56,715 57,155 56,490
57,450 2.186.363 +1,345 +2,41%
15 nov 56,900 57,680 56,690
58,090 1.509.050 +0,525 +0,92%
18 nov 57,655 58,090 57,450
58,230 1.112.723 +0,410 +0,71%
19 nov 57,725 57,525 56,940
58,320 2.109.381 -0,565 -0,97%
20 nov 57,485 57,360 57,260
57,760 1.898.721 -0,165 -0,29%
21 nov 57,130 57,290 56,815
57,520 1.758.196 -0,070 -0,12%
22 nov 57,305 57,010 56,510
57,630 1.942.642 -0,280 -0,49%
25 nov 57,090 56,055 56,040
57,390 2.017.064 -0,955 -1,68%
26 nov 55,190 55,000 54,930
55,740 2.829.631 -1,055 -1,88%
27 nov 54,710 54,070 53,685
54,715 3.014.493 -0,930 -1,69%
28 nov 53,970 54,270 53,970
54,370 1.775.371 +0,200 +0,37%
29 nov 53,960 54,970 53,915
54,970 1.717.069 +0,700 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront