TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
59,210 17:36
-1,300 (-2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,080 59,310 57,830
59,515 2.264.189 +0,870 +1,49%
02 okt 60,200 60,470 60,200
61,480 3.136.477 +1,160 +1,96%
03 okt 61,200 61,520 60,980
61,770 2.152.068 +1,050 +1,74%
04 okt 61,920 62,755 61,605
63,040 2.155.956 +1,235 +2,01%
07 okt 61,920 63,135 62,360
63,480 1.961.502 +0,380 +0,61%
08 okt 63,030 62,160 61,920
63,245 1.538.052 -0,975 -1,54%
09 okt 61,620 62,080 61,540
62,115 1.133.241 -0,080 -0,13%
10 okt 62,225 62,495 62,010
62,695 1.352.905 +0,415 +0,67%
11 okt 62,430 62,495 62,080
62,640 1.784.028 0,000 0,00%
14 okt 62,220 62,450 62,175
62,760 775.502 -0,045 -0,07%
15 okt 60,490 59,630 59,260
60,550 3.340.783 -2,820 -4,52%
16 okt 59,880 59,580 59,410
60,460 1.938.388 -0,050 -0,08%
17 okt 59,440 59,895 59,440
60,310 1.225.750 +0,315 +0,53%
18 okt 59,780 59,680 59,550
60,490 1.069.598 -0,215 -0,36%
21 okt 59,500 59,940 59,500
60,385 1.210.981 +0,260 +0,44%
22 okt 59,970 60,315 59,690
60,380 910.858 +0,375 +0,63%
23 okt 59,965 59,970 59,810
60,430 1.153.592 -0,345 -0,57%
24 okt 60,330 60,110 59,880
60,980 1.129.986 +0,140 +0,23%
25 okt 59,870 60,340 59,750
60,460 718.909 +0,230 +0,38%
28 okt 59,650 59,675 58,740
59,730 1.320.523 -0,665 -1,10%
29 okt 59,975 59,420 59,360
60,415 1.196.196 -0,255 -0,43%
30 okt 59,060 59,250 58,940
59,580 1.459.520 -0,170 -0,29%
31 okt 58,075 57,255 57,170
58,370 2.333.724 -1,995 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront