TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
58,830 13:17
-0,380 (-0,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 62,180 62,520 61,970
62,590 746.685 +0,245 +0,39%
03 sep 62,420 60,550 60,460
62,650 1.914.973 -1,970 -3,15%
04 sep 60,400 60,190 59,920
61,010 2.133.475 -0,360 -0,59%
05 sep 60,170 60,695 60,140
60,990 2.052.637 +0,505 +0,84%
06 sep 60,300 59,735 59,720
60,650 1.670.367 -0,960 -1,58%
09 sep 60,295 60,900 60,220
61,070 2.129.222 +1,165 +1,95%
10 sep 60,870 59,825 59,500
61,215 1.868.861 -1,075 -1,77%
11 sep 59,880 60,040 59,640
60,460 1.954.003 +0,215 +0,36%
12 sep 60,750 60,755 60,300
61,155 1.702.614 +0,715 +1,19%
13 sep 60,990 60,910 60,880
61,400 1.274.754 +0,155 +0,26%
16 sep 60,720 61,070 60,690
61,290 1.264.382 +0,160 +0,26%
17 sep 61,390 61,415 61,260
61,750 1.410.045 +0,345 +0,56%
18 sep 61,595 61,260 61,040
61,630 1.317.603 -0,155 -0,25%
19 sep 62,040 62,555 61,940
62,765 1.776.000 +1,295 +2,11%
20 sep 62,140 62,040 61,745
62,570 1.697.683 -0,515 -0,82%
23 sep 62,600 62,160 61,855
62,810 1.572.992 +0,120 +0,19%
24 sep 62,480 62,740 62,440
63,180 1.792.579 +0,580 +0,93%
25 sep 61,130 60,555 60,360
61,565 2.358.944 -2,185 -3,48%
26 sep 59,260 58,930 58,260
59,570 3.693.129 -1,625 -2,68%
27 sep 58,880 59,150 58,825
59,610 2.135.207 +0,220 +0,37%
30 sep 59,620 58,440 58,215
59,620 2.323.704 -0,710 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront