TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
50,290 17:35
-2,780 (-5,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 62,320 61,860 61,670
62,880 1.741.047 -0,700 -1,12%
02 aug 61,410 61,080 61,050
62,215 1.769.642 -0,780 -1,26%
05 aug 59,420 59,500 57,990
59,740 3.128.893 -1,580 -2,59%
06 aug 59,900 59,190 58,320
59,950 1.727.785 -0,310 -0,52%
07 aug 59,410 60,920 59,320
61,040 1.773.152 +1,730 +2,92%
08 aug 60,785 60,960 60,290
61,120 1.137.079 +0,040 +0,07%
09 aug 61,300 61,360 60,880
61,595 831.783 +0,400 +0,66%
12 aug 61,660 61,710 61,380
61,990 1.202.541 +0,350 +0,57%
13 aug 61,980 61,345 61,030
62,040 771.246 -0,365 -0,59%
14 aug 61,600 61,510 61,010
61,770 956.155 +0,165 +0,27%
15 aug 61,850 62,460 61,605
62,590 813.312 +0,950 +1,54%
16 aug 62,430 62,280 61,940
62,670 967.634 -0,180 -0,29%
19 aug 62,270 62,920 62,135
63,110 751.861 +0,640 +1,03%
20 aug 62,450 61,970 61,970
62,700 977.707 -0,950 -1,51%
21 aug 62,000 62,130 61,715
62,245 972.347 +0,160 +0,26%
22 aug 61,530 61,610 61,510
61,990 971.475 -0,520 -0,84%
23 aug 62,010 62,180 61,920
62,245 604.489 +0,570 +0,93%
26 aug 62,390 62,915 62,150
63,130 1.064.377 +0,735 +1,18%
27 aug 63,290 62,720 62,705
63,440 1.516.674 -0,195 -0,31%
28 aug 62,790 62,530 62,285
62,900 1.052.470 -0,190 -0,30%
29 aug 62,170 62,710 61,880
62,740 1.307.468 +0,180 +0,29%
30 aug 62,860 62,275 62,070
63,410 1.133.818 -0,435 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront