TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
50,290 17:35
-2,780 (-5,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 63,410 63,730 63,195
64,400 1.561.445 +1,560 +2,51%
02 jul 63,970 64,060 63,240
64,430 1.363.529 +0,330 +0,52%
03 jul 64,070 64,640 64,070
64,940 1.449.376 +0,580 +0,91%
04 jul 64,920 65,680 64,805
65,790 896.684 +1,040 +1,61%
05 jul 65,680 65,140 64,970
65,880 1.299.856 -0,540 -0,82%
08 jul 64,850 64,780 64,640
65,420 1.315.451 -0,360 -0,55%
09 jul 64,130 63,080 62,925
64,190 1.627.821 -1,700 -2,62%
10 jul 63,000 63,280 62,800
63,440 1.178.486 +0,200 +0,32%
11 jul 63,040 62,890 62,485
63,350 1.412.728 -0,390 -0,62%
12 jul 63,540 63,580 63,220
63,930 1.056.318 +0,690 +1,10%
15 jul 63,510 63,270 62,940
63,700 1.227.872 -0,310 -0,49%
16 jul 63,170 62,470 62,075
63,170 1.002.675 -0,800 -1,26%
17 jul 62,410 62,970 62,270
63,290 1.171.852 +0,500 +0,80%
18 jul 63,060 63,890 63,040
63,980 1.431.442 +0,920 +1,46%
19 jul 63,590 62,590 62,560
63,670 888.910 -1,300 -2,03%
22 jul 62,950 63,100 62,540
63,315 912.669 +0,510 +0,81%
23 jul 62,810 62,060 62,060
63,130 1.021.015 -1,040 -1,65%
24 jul 61,830 62,380 61,450
62,525 1.080.439 +0,320 +0,52%
25 jul 61,420 62,020 60,525
62,100 1.478.163 -0,360 -0,58%
26 jul 62,720 62,090 61,990
62,940 1.242.381 +0,070 +0,11%
29 jul 62,740 61,740 61,520
63,060 989.461 -0,350 -0,56%
30 jul 62,230 62,050 61,760
62,440 909.007 +0,310 +0,50%
31 jul 62,665 62,560 62,320
63,195 1.354.713 +0,510 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront