CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
+ CIBUS NORDIC REAL ESTATE AB op mijn watchlist
148,900 17:29
+0,850 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,700 159,050 158,200
161,350 70.158 -3,400 -2,09%
04 mrt 159,250 157,000 156,925
159,950 69.650 -2,050 -1,29%
05 mrt 157,150 156,100 155,475
158,600 75.448 -0,900 -0,57%
06 mrt 155,750 148,550 148,250
155,750 145.875 -7,550 -4,84%
07 mrt 150,650 150,950 149,125
151,950 147.690 +2,400 +1,62%
10 mrt 151,150 148,525 148,250
152,700 102.595 -2,425 -1,61%
11 mrt 148,100 146,425 146,200
148,900 146.134 -2,100 -1,41%
12 mrt 147,000 148,100 146,500
149,000 124.502 +1,675 +1,14%
13 mrt 148,200 146,950 146,600
148,200 49.107 -1,150 -0,78%
14 mrt 146,800 149,600 146,800
149,700 76.187 +2,650 +1,80%
17 mrt 149,600 150,050 148,150
150,075 46.461 +0,450 +0,30%
18 mrt 150,500 149,000 148,550
150,650 47.711 -1,050 -0,70%
19 mrt 149,275 148,900 148,250
149,850 67.562 -0,100 -0,07%
20 mrt 149,225 148,050 147,400
149,500 34.250 -0,850 -0,57%
21 mrt 147,975 148,900 147,000
149,150 99.559 +0,850 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront