CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
+ CIBUS NORDIC REAL ESTATE AB op mijn watchlist
145,500 09:37
-0,550 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 176,450 176,600 174,150
176,900 34.114 -3,450 -1,92%
04 feb 176,600 175,050 174,200
177,150 43.782 -1,550 -0,88%
05 feb 175,950 179,550 175,700
179,700 38.496 +4,500 +2,57%
06 feb 179,500 179,750 178,250
180,500 53.585 +0,200 +0,11%
07 feb 179,250 176,300 175,650
180,200 33.668 -3,450 -1,92%
10 feb 178,525 176,850 176,200
178,525 24.605 +0,550 +0,31%
11 feb 176,800 174,300 174,250
176,800 42.751 -2,550 -1,44%
12 feb 174,500 172,700 171,850
175,250 76.279 -1,600 -0,92%
13 feb 173,725 175,800 172,350
177,400 45.367 +3,100 +1,80%
14 feb 176,100 172,200 170,500
176,300 53.621 -3,600 -2,05%
17 feb 172,200 171,900 170,700
172,800 29.954 -0,300 -0,17%
18 feb 171,300 168,750 167,925
171,350 53.759 -3,150 -1,83%
19 feb 166,750 163,450 161,400
167,300 95.270 -5,300 -3,14%
20 feb 166,350 165,450 164,100
167,150 109.739 +2,000 +1,22%
21 feb 165,550 165,100 164,150
167,100 87.233 -0,350 -0,21%
24 feb 164,725 164,450 163,525
166,900 51.246 -0,650 -0,39%
25 feb 164,400 163,100 162,850
165,800 74.582 -1,350 -0,82%
26 feb 163,775 161,500 161,350
164,300 77.217 -1,600 -0,98%
27 feb 161,600 161,550 160,750
161,850 31.563 +0,050 +0,03%
28 feb 161,150 162,450 160,425
162,550 53.595 +0,900 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront