CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
151,625 12:16
-3,825 (-2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,550 148,950 147,050
149,600 46.226 +1,050 +0,71%
02 apr 148,550 148,250 147,075
148,950 19.206 -0,700 -0,47%
03 apr 145,800 155,150 145,500
155,350 67.023 +6,900 +4,65%
04 apr 157,050 155,450 154,650
163,300 128.771 +0,300 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront