PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,670 15:37
+0,090 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,940 10,030 9,913
10,070 10.381 +0,140 +1,42%
04 mrt 9,965 9,920 9,870
10,010 19.014 -0,110 -1,10%
05 mrt 10,105 10,210 10,090
10,300 38.507 +0,290 +2,92%
06 mrt 10,270 10,220 10,170
10,290 14.806 +0,010 +0,10%
07 mrt 10,160 10,100 10,020
10,160 8.074 -0,120 -1,17%
10 mrt 10,900 11,160 10,700
11,230 47.173 +1,060 +10,50%
11 mrt 11,000 11,010 10,910
11,140 51.037 -0,150 -1,34%
12 mrt 11,080 11,100 11,020
11,140 31.245 +0,090 +0,82%
13 mrt 11,080 10,990 10,950
11,080 16.437 -0,110 -0,99%
14 mrt 11,040 11,160 11,040
11,180 10.407 +0,170 +1,55%
17 mrt 11,210 11,420 11,210
11,440 7.743 +0,260 +2,33%
18 mrt 11,475 11,440 11,410
11,520 7.783 +0,020 +0,18%
19 mrt 11,440 11,470 11,400
11,490 3.200 +0,030 +0,26%
20 mrt 11,470 11,600 11,350
11,620 5.987 +0,130 +1,13%
21 mrt 11,560 11,510 11,420
11,560 8.018 -0,090 -0,78%
24 mrt 11,500 11,580 11,455
11,580 9.799 +0,070 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront