PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,700 17:24
+0,120 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,035 10,090 9,975
10,105 40.172 -0,160 -1,56%
04 feb 10,100 10,000 9,965
10,100 14.338 -0,090 -0,89%
05 feb 10,010 9,975 9,835
10,010 9.598 -0,025 -0,25%
06 feb 9,985 9,950 9,920
10,000 46.543 -0,025 -0,25%
07 feb 9,970 9,973 9,960
10,080 26.917 +0,023 +0,23%
10 feb 10,010 9,950 9,930
10,010 15.743 -0,023 -0,23%
11 feb 10,008 9,890 9,860
10,008 16.524 -0,060 -0,60%
12 feb 9,900 9,850 9,835
10,015 20.486 -0,040 -0,40%
13 feb 9,905 9,935 9,880
10,020 22.924 +0,085 +0,86%
14 feb 9,973 9,900 9,870
10,005 22.550 -0,035 -0,35%
17 feb 9,915 9,940 9,880
9,940 11.713 +0,040 +0,40%
18 feb 9,960 10,030 9,960
10,060 14.816 +0,090 +0,91%
19 feb 10,100 9,990 9,985
10,200 25.273 -0,040 -0,40%
20 feb 10,010 10,080 10,010
10,170 7.315 +0,090 +0,90%
21 feb 10,110 9,960 9,935
10,125 10.877 -0,120 -1,19%
24 feb 9,930 9,905 9,875
10,030 5.698 -0,055 -0,55%
25 feb 9,890 9,995 9,890
10,060 9.229 +0,090 +0,91%
26 feb 10,010 10,060 10,010
10,120 13.022 +0,065 +0,65%
27 feb 10,080 10,000 9,980
10,170 10.097 -0,060 -0,60%
28 feb 9,940 9,890 9,855
9,943 18.275 -0,110 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront