PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,710 15:27
+0,010 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,360 10,195 10,150
10,360 13.345 -0,015 -0,15%
03 jan 10,130 10,200 10,100
10,260 12.607 +0,005 +0,05%
07 jan 10,230 10,090 10,090
10,230 21.079 -0,110 -1,08%
08 jan 10,090 9,835 9,793
10,090 37.237 -0,255 -2,53%
09 jan 9,848 9,870 9,745
9,893 20.636 +0,035 +0,36%
10 jan 9,900 9,745 9,725
9,900 36.065 -0,125 -1,27%
13 jan 9,730 9,638 9,600
9,730 18.304 -0,108 -1,10%
14 jan 9,730 9,668 9,600
9,713 27.670 +0,030 +0,31%
15 jan 9,710 9,728 9,615
9,750 36.936 +0,060 +0,62%
16 jan 9,770 9,948 9,730
9,950 11.772 +0,220 +2,26%
17 jan 10,010 10,010 9,965
10,055 15.687 +0,063 +0,63%
20 jan 10,020 9,950 9,940
10,020 5.923 -0,060 -0,60%
21 jan 10,000 10,050 9,985
10,050 33.928 +0,100 +1,01%
22 jan 10,095 10,270 10,095
10,295 42.850 +0,220 +2,19%
23 jan 10,305 10,200 10,100
10,365 17.465 -0,070 -0,68%
24 jan 10,175 10,140 10,040
10,190 8.417 -0,060 -0,59%
27 jan 10,080 10,230 10,020
10,320 50.779 +0,090 +0,89%
28 jan 10,280 10,070 10,060
10,280 13.243 -0,160 -1,56%
29 jan 10,120 10,370 10,075
10,440 46.610 +0,300 +2,98%
30 jan 10,440 10,300 10,290
10,520 15.146 -0,070 -0,68%
31 jan 10,265 10,250 10,100
10,280 54.145 -0,050 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront