PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,790 17:23
-0,310 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,840 9,075 8,840
9,108 20.462 +0,090 +1,00%
03 dec 9,140 9,070 9,045
9,140 27.313 -0,005 -0,06%
04 dec 9,260 9,160 9,135
9,260 32.009 +0,090 +0,99%
05 dec 9,200 9,235 9,185
9,250 11.356 +0,075 +0,82%
09 dec 9,295 9,250 9,210
9,340 33.978 +0,015 +0,16%
10 dec 9,300 9,385 9,295
9,395 80.447 +0,135 +1,46%
11 dec 10,090 10,040 9,870
10,160 124.648 +0,655 +6,98%
12 dec 10,090 10,390 10,080
10,400 96.021 +0,350 +3,49%
13 dec 10,370 10,190 10,130
10,370 35.025 -0,200 -1,92%
16 dec 10,170 10,290 10,100
10,320 48.919 +0,100 +0,98%
17 dec 10,270 10,410 10,270
10,480 80.124 +0,120 +1,17%
18 dec 10,510 10,250 10,230
10,510 28.503 -0,160 -1,54%
19 dec 10,130 10,020 9,975
10,180 43.731 -0,230 -2,24%
20 dec 9,950 9,970 9,845
9,990 13.644 -0,050 -0,50%
23 dec 9,865 9,980 9,865
10,020 19.955 +0,010 +0,10%
27 dec 10,010 10,080 10,010
10,130 13.468 +0,100 +1,00%
30 dec 10,120 10,210 10,120
10,250 15.815 +0,130 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront