PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,105 11:28
-0,105 (-0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,230 9,280 9,143
9,283 12.257 +0,053 +0,57%
04 nov 9,250 9,048 9,030
9,320 5.554 -0,233 -2,51%
05 nov 9,045 9,060 9,045
9,105 7.274 +0,013 +0,14%
06 nov 9,105 9,005 8,955
9,180 10.785 -0,055 -0,61%
07 nov 8,990 9,140 8,990
9,185 10.844 +0,135 +1,50%
08 nov 9,140 9,070 9,013
9,140 6.379 -0,070 -0,77%
11 nov 9,095 9,125 9,055
9,165 6.435 +0,055 +0,61%
12 nov 9,010 9,035 8,950
9,090 24.790 -0,090 -0,99%
13 nov 9,050 8,945 8,895
9,085 18.710 -0,090 -1,00%
14 nov 8,940 8,935 8,855
8,995 14.719 -0,010 -0,11%
15 nov 8,925 8,945 8,925
9,145 9.730 +0,010 +0,11%
18 nov 8,905 9,150 8,905
9,170 13.781 +0,205 +2,29%
19 nov 9,205 8,965 8,860
9,205 45.696 -0,185 -2,02%
20 nov 8,940 8,985 8,940
9,053 45.246 +0,020 +0,22%
21 nov 8,970 8,975 8,870
8,985 20.724 -0,010 -0,11%
22 nov 9,010 8,990 8,955
9,045 35.158 +0,015 +0,17%
25 nov 9,045 9,225 9,045
9,250 66.224 +0,235 +2,61%
26 nov 9,250 9,055 9,050
9,260 10.756 -0,170 -1,84%
27 nov 9,060 9,060 9,030
9,090 6.941 +0,005 +0,06%
28 nov 9,090 9,085 8,990
9,090 24.390 +0,025 +0,28%
29 nov 9,100 8,985 8,940
9,105 23.082 -0,100 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront