PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
10,590 17:24
-0,290 (-2,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,660 9,458 9,458
9,660 13.684 -0,228 -2,35%
02 okt 9,410 9,475 9,315
9,485 31.055 +0,018 +0,19%
03 okt 9,480 9,415 9,375
9,480 21.367 -0,060 -0,63%
04 okt 9,405 9,528 9,405
9,570 22.262 +0,113 +1,19%
07 okt 9,515 9,565 9,470
9,590 35.087 +0,037 +0,39%
08 okt 9,490 9,560 9,480
9,655 14.420 -0,005 -0,05%
09 okt 9,550 9,550 9,540
9,630 17.076 -0,010 -0,10%
10 okt 9,635 9,705 9,533
9,715 28.014 +0,155 +1,62%
11 okt 9,735 9,745 9,658
9,800 29.381 +0,040 +0,41%
14 okt 9,768 9,770 9,685
9,790 13.177 +0,025 +0,26%
15 okt 9,795 9,800 9,790
9,855 25.030 +0,030 +0,31%
16 okt 9,550 9,570 9,550
9,633 22.133 -0,230 -2,35%
17 okt 9,520 9,500 9,375
9,520 6.922 -0,070 -0,73%
18 okt 9,475 9,550 9,465
9,555 19.809 +0,050 +0,53%
21 okt 9,545 9,358 9,338
9,613 11.596 -0,193 -2,02%
22 okt 9,345 9,365 9,220
9,365 15.647 +0,008 +0,08%
23 okt 9,385 9,330 9,315
9,425 12.795 -0,035 -0,37%
24 okt 9,300 9,255 9,240
9,375 21.760 -0,075 -0,80%
25 okt 9,220 9,330 9,220
9,360 14.144 +0,075 +0,81%
28 okt 9,400 9,255 9,210
9,440 22.577 -0,075 -0,80%
29 okt 9,275 9,250 9,218
9,315 12.361 -0,005 -0,05%
30 okt 9,250 9,250 9,210
9,315 38.616 0,000 0,00%
31 okt 9,225 9,228 9,120
9,240 38.469 -0,023 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront