PUUILO OYJ

CHX:PUUIL_H.DXE3, FI4000507124
+ PUUILO OYJ op mijn watchlist
11,010 17:24
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,190 10,230 10,170
10,240 2.293 -0,100 -0,97%
03 sep 10,180 10,010 9,945
10,255 12.182 -0,220 -2,15%
04 sep 9,820 9,655 9,630
9,875 24.405 -0,355 -3,55%
05 sep 9,630 9,580 9,550
9,650 11.127 -0,075 -0,78%
06 sep 9,535 9,525 9,470
9,720 17.126 -0,055 -0,57%
09 sep 9,555 9,723 9,555
9,785 20.114 +0,198 +2,07%
10 sep 9,730 9,730 9,685
9,873 19.842 +0,008 +0,08%
11 sep 9,700 9,740 9,698
9,845 16.293 +0,010 +0,10%
12 sep 9,735 9,825 9,525
9,860 27.088 +0,085 +0,87%
13 sep 9,845 9,670 9,450
9,850 60.649 -0,155 -1,58%
16 sep 9,450 9,488 9,320
9,550 28.584 -0,182 -1,89%
17 sep 9,530 9,640 9,530
9,690 18.586 +0,153 +1,61%
18 sep 9,605 9,650 9,605
9,688 14.148 +0,010 +0,10%
19 sep 9,645 9,735 9,645
10,010 41.409 +0,085 +0,88%
20 sep 9,700 9,600 9,515
9,725 43.226 -0,135 -1,39%
23 sep 9,550 9,535 9,510
9,580 21.233 -0,065 -0,68%
24 sep 9,555 9,505 9,500
9,585 9.929 -0,030 -0,31%
25 sep 9,550 9,545 9,470
9,570 16.510 +0,040 +0,42%
26 sep 9,543 9,575 9,540
9,665 26.464 +0,030 +0,31%
27 sep 9,625 9,695 9,520
9,695 13.091 +0,120 +1,25%
30 sep 9,705 9,685 9,630
9,803 5.223 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront