PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
+ PHILOGEN S.P.A. op mijn watchlist
18,950 10:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,900 16,900 16,900
16,900 33 -0,650 -3,70%
04 feb 0,000 16,900 0,000
0,000 0 0,000 0,00%
05 feb 0,000 16,900 0,000
0,000 0 0,000 0,00%
06 feb 18,100 18,100 18,100
18,100 10 +1,200 +7,10%
07 feb 18,150 18,150 18,150
18,150 4 +0,050 +0,28%
10 feb 0,000 18,150 0,000
0,000 0 0,000 0,00%
11 feb 18,350 18,425 18,200
18,425 84 +0,275 +1,52%
12 feb 18,550 18,550 18,550
18,550 1 +0,125 +0,68%
13 feb 0,000 18,550 0,000
0,000 0 0,000 0,00%
14 feb 18,350 18,350 18,350
18,450 44 -0,200 -1,08%
17 feb 18,450 18,300 18,300
18,450 54 -0,050 -0,27%
18 feb 18,300 18,400 18,300
18,400 36 +0,100 +0,55%
19 feb 0,000 18,400 0,000
0,000 0 0,000 0,00%
20 feb 18,400 18,000 18,000
18,400 179 -0,400 -2,17%
21 feb 18,100 18,200 18,100
18,250 146 +0,200 +1,11%
24 feb 18,300 18,350 18,300
18,350 238 +0,150 +0,82%
25 feb 17,600 17,600 17,600
17,600 279 -0,750 -4,09%
26 feb 0,000 17,600 0,000
0,000 0 0,000 0,00%
27 feb 18,400 18,450 18,400
18,450 111 +0,850 +4,83%
28 feb 18,725 18,725 18,725
18,725 40 +0,275 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront