PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
+ PHILOGEN S.P.A. op mijn watchlist
19,250 17:29
+0,300 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,300 19,300 19,300
19,300 13 0,000 0,00%
03 jan 19,150 19,100 19,100
19,150 180 -0,200 -1,04%
06 jan 18,800 18,850 18,800
18,950 108 -0,250 -1,31%
07 jan 0,000 18,850 0,000
0,000 0 0,000 0,00%
09 jan 0,000 18,850 0,000
0,000 0 0,000 0,00%
10 jan 18,850 18,850 18,850
18,850 31 0,000 0,00%
13 jan 0,000 18,850 0,000
0,000 0 0,000 0,00%
15 jan 18,850 18,850 18,850
18,850 42 0,000 0,00%
16 jan 18,650 18,700 18,600
18,700 0 -0,150 -0,80%
17 jan 0,000 18,700 0,000
0,000 0 0,000 0,00%
20 jan 18,600 18,625 18,600
18,625 37 -0,075 -0,40%
21 jan 0,000 18,625 0,000
0,000 0 0,000 0,00%
22 jan 18,250 18,200 18,200
18,400 30 -0,425 -2,28%
23 jan 18,300 18,225 18,225
18,300 208 +0,025 +0,14%
24 jan 18,225 18,225 18,225
18,225 4 0,000 0,00%
27 jan 0,000 18,225 0,000
0,000 0 0,000 0,00%
28 jan 18,000 17,875 17,875
18,000 1.078 -0,350 -1,92%
29 jan 0,000 17,875 0,000
0,000 0 0,000 0,00%
31 jan 17,750 17,550 17,550
17,775 392 -0,325 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront