PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
+ PHILOGEN S.P.A. op mijn watchlist
19,250 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,650 18,900 18,575
18,900 588 -0,100 -0,53%
03 dec 18,900 18,900 18,900
18,900 328 0,000 0,00%
04 dec 19,025 19,025 19,025
19,025 72 +0,125 +0,66%
05 dec 18,750 18,750 18,750
18,750 39 -0,275 -1,45%
06 dec 18,750 18,750 18,750
18,750 21 0,000 0,00%
09 dec 18,750 18,875 18,750
18,875 220 +0,125 +0,67%
10 dec 0,000 18,875 0,000
0,000 0 0,000 0,00%
11 dec 0,000 18,875 0,000
0,000 0 0,000 0,00%
12 dec 18,775 18,650 18,650
18,775 256 -0,225 -1,19%
13 dec 18,775 18,775 18,775
18,775 1 +0,125 +0,67%
16 dec 18,600 18,600 18,600
18,600 18 -0,175 -0,93%
17 dec 18,600 18,275 18,275
18,600 23 -0,325 -1,75%
18 dec 18,600 18,575 18,475
18,600 375 +0,300 +1,64%
19 dec 0,000 18,575 0,000
0,000 0 0,000 0,00%
20 dec 19,150 19,000 19,000
19,150 0 +0,425 +2,29%
23 dec 0,000 19,000 0,000
0,000 0 0,000 0,00%
27 dec 19,150 19,150 19,150
19,150 93 +0,150 +0,79%
30 dec 19,200 19,300 19,200
19,300 117 +0,150 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront