PHARMANUTRA S.P.A.

CHX:PHN_M.DXE5, IT0005274094
+ PHARMANUTRA S.P.A. op mijn watchlist
54,000 17:29
-1,400 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,850 55,500 54,850
55,700 782 +0,900 +1,65%
04 mrt 55,400 55,400 55,100
55,750 1.166 -0,100 -0,18%
05 mrt 55,900 56,000 55,500
56,200 656 +0,600 +1,08%
06 mrt 56,350 58,000 56,350
58,600 1.934 +2,000 +3,57%
07 mrt 57,800 58,500 57,300
58,800 2.232 +0,500 +0,86%
10 mrt 59,200 57,900 57,800
59,300 532 -0,600 -1,03%
11 mrt 57,400 55,400 55,200
57,400 1.254 -2,500 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront