PHARMANUTRA S.P.A.

CHX:PHN_M.DXE5, IT0005274094
+ PHARMANUTRA S.P.A. op mijn watchlist
51,200 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,200 53,900 53,800
54,200 146 -0,500 -0,92%
03 jan 54,100 53,850 53,850
54,250 136 -0,050 -0,09%
06 jan 54,000 53,900 53,900
54,000 136 +0,050 +0,09%
07 jan 53,500 52,600 52,500
53,500 70 -1,300 -2,41%
08 jan 52,200 52,000 52,000
52,500 0 -0,600 -1,14%
09 jan 52,300 52,600 51,900
53,000 520 +0,600 +1,15%
10 jan 52,300 52,100 51,750
52,400 13 -0,500 -0,95%
13 jan 51,700 51,700 51,700
51,700 5 -0,400 -0,77%
14 jan 51,600 51,600 51,500
51,900 40 -0,100 -0,19%
15 jan 52,150 52,000 52,000
52,300 60 +0,400 +0,78%
16 jan 52,300 51,900 51,900
52,500 411 -0,100 -0,19%
17 jan 52,100 52,050 52,050
52,350 523 +0,150 +0,29%
20 jan 52,000 52,000 52,000
52,000 1 -0,050 -0,10%
21 jan 0,000 52,000 0,000
0,000 0 0,000 0,00%
22 jan 52,500 52,200 52,200
52,600 1.052 +0,200 +0,38%
23 jan 52,550 52,200 52,150
52,550 565 0,000 0,00%
24 jan 0,000 52,200 0,000
0,000 0 0,000 0,00%
27 jan 50,900 50,900 50,900
50,900 10 -1,300 -2,49%
28 jan 50,800 50,800 50,600
51,100 130 -0,100 -0,20%
29 jan 50,600 50,500 50,500
50,650 148 -0,300 -0,59%
30 jan 50,400 50,700 50,400
51,500 205 +0,200 +0,40%
31 jan 50,950 50,900 50,850
51,100 1.506 +0,200 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront