PHARMANUTRA S.P.A.

CHX:PHN_M.DXE5, IT0005274094
+ PHARMANUTRA S.P.A. op mijn watchlist
49,300 17:29
-0,700 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,850 55,500 54,850
55,700 782 +0,900 +1,65%
04 mrt 55,400 55,400 55,100
55,750 1.166 -0,100 -0,18%
05 mrt 55,900 56,000 55,500
56,200 656 +0,600 +1,08%
06 mrt 56,350 58,000 56,350
58,600 1.934 +2,000 +3,57%
07 mrt 57,800 58,500 57,300
58,800 2.232 +0,500 +0,86%
10 mrt 59,200 57,900 57,800
59,300 532 -0,600 -1,03%
11 mrt 57,400 55,400 55,200
57,400 1.254 -2,500 -4,32%
12 mrt 55,500 54,000 54,000
55,500 1.468 -1,400 -2,53%
13 mrt 53,550 53,850 53,550
54,250 2.482 -0,150 -0,28%
14 mrt 54,450 53,600 53,100
54,450 1.881 -0,250 -0,46%
17 mrt 53,200 49,750 48,775
53,200 10.820 -3,850 -7,18%
18 mrt 49,300 49,225 49,100
49,800 1.937 -0,525 -1,06%
19 mrt 49,575 50,200 49,575
50,800 1.297 +0,975 +1,98%
20 mrt 50,150 50,000 49,600
50,150 911 -0,200 -0,40%
21 mrt 50,100 49,300 49,300
50,100 751 -0,700 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront