ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
42,080 16:02
-1,900 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,020 40,020 40,020
40,020 49 -1,340 -3,24%
04 mrt 38,700 38,560 38,560
39,580 284 -1,460 -3,65%
05 mrt 39,760 39,940 39,760
40,020 212 +1,380 +3,58%
06 mrt 39,840 39,720 39,420
39,840 421 -0,220 -0,55%
07 mrt 39,680 39,940 39,520
39,940 223 +0,220 +0,55%
10 mrt 39,400 40,440 39,400
40,620 492 +0,500 +1,25%
11 mrt 39,640 39,220 39,220
39,640 178 -1,220 -3,02%
12 mrt 39,440 39,200 39,200
39,440 141 -0,020 -0,05%
13 mrt 0,000 39,200 0,000
0,000 0 0,000 0,00%
14 mrt 39,600 39,140 39,140
39,700 434 -0,060 -0,15%
17 mrt 40,420 40,380 40,380
40,680 379 +1,240 +3,17%
18 mrt 43,100 43,320 43,000
43,980 1.824 +2,940 +7,28%
19 mrt 44,080 43,940 43,880
44,360 751 +0,620 +1,43%
20 mrt 43,900 43,980 43,420
44,020 607 +0,040 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront