ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
+ ARCTIC PAPER S.A. op mijn watchlist
42,560 13:32
+0,480 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,520 45,020 44,360
45,020 114 -0,560 -1,23%
04 feb 44,580 45,140 44,440
45,140 200 +0,120 +0,27%
05 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
06 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
07 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
10 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
11 feb 44,500 44,000 44,000
44,500 285 -1,140 -2,53%
12 feb 44,310 43,820 43,820
44,520 343 -0,180 -0,41%
13 feb 43,820 43,820 43,820
43,820 37 0,000 0,00%
14 feb 42,740 43,260 42,740
43,260 286 -0,560 -1,28%
17 feb 42,400 42,240 42,240
42,560 290 -1,020 -2,36%
18 feb 42,100 42,010 42,010
42,900 303 -0,230 -0,54%
19 feb 41,550 41,660 41,530
42,140 236 -0,350 -0,83%
20 feb 0,000 41,660 0,000
0,000 0 0,000 0,00%
21 feb 0,000 41,660 0,000
0,000 0 0,000 0,00%
24 feb 40,600 40,840 40,600
40,980 433 -0,820 -1,97%
25 feb 41,390 41,760 41,260
41,760 107 +0,920 +2,25%
26 feb 42,640 42,440 42,440
42,820 353 +0,680 +1,63%
27 feb 42,140 42,040 42,040
42,200 371 -0,400 -0,94%
28 feb 41,900 41,360 41,180
42,120 405 -0,680 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront