ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
+ ARCTIC PAPER S.A. op mijn watchlist
42,430 11:09
-1,370 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,130 43,020 43,020
43,130 86 +2,220 +5,44%
03 jan 42,900 43,480 42,900
44,000 249 +0,460 +1,07%
07 jan 44,940 44,940 44,940
44,940 50 +1,460 +3,36%
08 jan 43,660 43,220 43,220
43,660 360 -1,720 -3,83%
09 jan 43,240 43,240 43,240
43,240 50 +0,020 +0,05%
10 jan 42,340 42,400 42,340
42,400 57 -0,840 -1,94%
13 jan 42,480 42,200 42,200
43,400 878 -0,200 -0,47%
14 jan 42,920 43,160 42,920
43,160 257 +0,960 +2,27%
15 jan 0,000 43,160 0,000
0,000 0 0,000 0,00%
16 jan 45,280 45,280 45,280
45,280 43 +2,120 +4,91%
17 jan 0,000 45,280 0,000
0,000 0 0,000 0,00%
20 jan 0,000 45,280 0,000
0,000 0 0,000 0,00%
21 jan 45,240 45,720 45,240
45,720 51 +0,440 +0,97%
22 jan 45,720 46,080 45,620
46,080 261 +0,360 +0,79%
23 jan 45,500 44,100 44,100
45,500 126 -1,980 -4,30%
24 jan 45,680 45,940 45,680
45,940 488 +1,840 +4,17%
27 jan 45,900 45,840 45,040
45,900 348 -0,100 -0,22%
28 jan 45,960 46,180 45,320
46,180 419 +0,340 +0,74%
29 jan 45,900 45,680 45,400
45,900 231 -0,500 -1,08%
30 jan 45,500 45,580 45,500
45,580 62 -0,100 -0,22%
31 jan 0,000 45,580 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront