ANORA GROUP OYJ

CHX:ANORA_H.DXE3, FI4000292438
+ ANORA GROUP OYJ op mijn watchlist
3,530 17:17
+0,040 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,595 3,565 3,515
3,595 3.497 -0,005 -0,14%
04 mrt 3,570 3,470 3,470
3,570 1.984 -0,095 -2,66%
05 mrt 3,510 3,518 3,505
3,575 2.895 +0,047 +1,37%
06 mrt 3,560 3,505 3,485
3,560 6.806 -0,013 -0,36%
07 mrt 3,445 3,450 3,410
3,465 5.399 -0,055 -1,57%
10 mrt 3,485 3,525 3,485
3,525 2.386 +0,075 +2,17%
11 mrt 3,565 3,535 3,535
3,595 6.063 +0,010 +0,28%
12 mrt 3,505 3,450 3,443
3,515 1.468 -0,085 -2,40%
13 mrt 3,445 3,395 3,385
3,445 1.385 -0,055 -1,59%
14 mrt 3,395 3,380 3,350
3,410 8.560 -0,015 -0,44%
17 mrt 3,410 3,485 3,410
3,495 15.479 +0,105 +3,11%
18 mrt 3,520 3,523 3,505
3,530 18.133 +0,038 +1,08%
19 mrt 3,505 3,500 3,480
3,520 3.698 -0,023 -0,64%
20 mrt 3,468 3,490 3,468
3,495 2.029 -0,010 -0,29%
21 mrt 3,485 3,530 3,480
3,530 6.650 +0,040 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront