ANORA GROUP OYJ

CHX:ANORA_H.DXE3, FI4000292438
+ ANORA GROUP OYJ op mijn watchlist
3,490 17:17
-0,040 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,765 2,720
2,770 1.971 -0,020 -0,72%
04 feb 2,760 2,740 2,725
2,790 5.123 -0,025 -0,90%
05 feb 2,705 2,710 2,685
2,725 4.626 -0,030 -1,09%
06 feb 2,738 2,720 2,705
2,738 4.288 +0,010 +0,37%
07 feb 2,730 2,713 2,695
2,730 4.927 -0,008 -0,28%
10 feb 2,725 2,760 2,720
2,765 3.250 +0,047 +1,75%
11 feb 2,740 2,715 2,710
2,750 1.869 -0,045 -1,63%
12 feb 2,990 3,103 2,960
3,103 31.020 +0,388 +14,27%
13 feb 3,113 3,075 3,053
3,120 10.504 -0,027 -0,89%
14 feb 3,075 3,165 3,065
3,195 5.608 +0,090 +2,93%
17 feb 3,210 3,275 3,205
3,280 11.075 +0,110 +3,48%
18 feb 3,248 3,270 3,200
3,280 23.165 -0,005 -0,15%
19 feb 3,300 3,235 3,215
3,300 2.562 -0,035 -1,07%
20 feb 3,260 3,240 3,225
3,260 4.629 +0,005 +0,15%
21 feb 3,270 3,250 3,233
3,270 6.760 +0,010 +0,31%
24 feb 3,270 3,350 3,250
3,355 6.420 +0,100 +3,08%
25 feb 3,353 3,455 3,353
3,490 6.150 +0,105 +3,13%
26 feb 3,510 3,563 3,505
3,590 9.344 +0,108 +3,11%
27 feb 3,555 3,608 3,555
3,620 2.734 +0,045 +1,26%
28 feb 3,595 3,570 3,545
3,600 8.156 -0,038 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront