ANORA GROUP OYJ

CHX:ANORA_H.DXE3, FI4000292438
+ ANORA GROUP OYJ op mijn watchlist
3,555 17:20
+0,040 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,885 2,960 2,885
2,970 9.195 +0,125 +4,41%
03 jan 2,955 2,955 2,955
2,970 3.628 -0,005 -0,17%
07 jan 0,000 2,910 2,905
2,968 12.342 -0,045 -1,52%
08 jan 2,895 2,880 2,885
2,895 3.213 -0,030 -1,03%
09 jan 2,885 2,908 2,885
2,908 3.761 +0,028 +0,95%
10 jan 2,905 2,860 2,860
2,920 7.626 -0,048 -1,63%
13 jan 2,860 2,840 2,825
2,860 3.077 -0,020 -0,70%
14 jan 2,835 2,790 2,790
2,835 4.958 -0,050 -1,76%
15 jan 2,763 2,755 2,740
2,785 5.208 -0,035 -1,25%
16 jan 2,755 2,730 2,720
2,755 6.570 -0,025 -0,91%
17 jan 2,770 2,783 2,760
2,790 2.510 +0,053 +1,92%
20 jan 2,765 2,775 2,760
2,780 1.872 -0,008 -0,27%
21 jan 2,795 2,780 2,780
2,795 682 +0,005 +0,18%
22 jan 2,793 2,788 2,775
2,793 2.728 +0,008 +0,27%
23 jan 2,788 2,770 2,775
2,790 1.846 -0,018 -0,63%
24 jan 2,803 2,778 2,773
2,803 6.703 +0,007 +0,27%
27 jan 2,813 2,830 2,800
2,845 7.795 +0,053 +1,89%
28 jan 2,815 2,795 2,775
2,820 7.732 -0,035 -1,24%
29 jan 2,765 2,760 2,730
2,770 2.746 -0,035 -1,25%
30 jan 2,765 2,770 2,745
2,770 1.959 +0,010 +0,36%
31 jan 2,768 2,785 2,768
2,788 12.270 +0,015 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront