ANORA GROUP OYJ

CHX:ANORA_H.DXE3, FI4000292438
+ ANORA GROUP OYJ op mijn watchlist
3,585 17:24
+0,030 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,920 2,903 2,895
2,920 3.016 -0,018 -0,60%
03 dec 2,910 2,898 2,880
2,913 4.942 -0,005 -0,17%
04 dec 2,915 2,915 2,905
2,935 3.485 +0,018 +0,60%
05 dec 2,930 2,928 2,885
2,930 6.477 +0,013 +0,43%
09 dec 2,930 2,925 2,895
2,930 3.599 -0,003 -0,09%
10 dec 2,925 2,910 2,895
2,925 12.521 -0,015 -0,51%
11 dec 2,890 2,895 2,880
2,905 8.604 -0,015 -0,52%
12 dec 2,940 2,890 2,890
2,940 13.939 -0,005 -0,17%
13 dec 2,895 2,868 2,850
2,895 4.723 -0,023 -0,78%
16 dec 2,853 2,835 2,800
2,853 3.375 -0,033 -1,13%
17 dec 2,815 2,798 2,785
2,815 10.990 -0,038 -1,32%
18 dec 2,800 2,770 2,760
2,800 5.955 -0,027 -0,98%
19 dec 2,760 2,733 2,733
2,780 6.423 -0,038 -1,35%
20 dec 2,715 2,718 2,695
2,730 7.824 -0,015 -0,55%
23 dec 2,713 2,708 2,690
2,725 10.358 -0,010 -0,37%
27 dec 2,785 2,810 2,785
2,835 2.412 +0,103 +3,79%
30 dec 2,803 2,835 2,803
2,838 8.416 +0,025 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront