UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
27,430 17:35
+0,430 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,920 26,750 26,630
27,155 868.510 +0,085 +0,32%
04 mrt 26,620 26,005 25,990
26,840 1.105.980 -0,745 -2,79%
05 mrt 26,060 25,855 25,755
26,300 927.204 -0,150 -0,58%
06 mrt 25,950 26,040 25,445
26,070 1.089.976 +0,185 +0,72%
07 mrt 27,270 27,740 26,765
27,985 3.185.426 +1,700 +6,53%
10 mrt 27,460 27,110 26,880
27,570 1.317.795 -0,630 -2,27%
11 mrt 27,290 26,950 26,680
27,340 1.351.638 -0,160 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront