UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
+ UNIVERSAL MUSIC GROUP N.V. op mijn watchlist
27,430 17:35
+0,430 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,450 27,070 26,450
27,080 823.999 +0,085 +0,31%
04 feb 26,850 27,050 26,800
27,220 928.442 -0,020 -0,07%
05 feb 27,070 27,000 26,760
27,070 688.207 -0,050 -0,18%
06 feb 26,870 26,420 25,980
26,980 1.482.824 -0,580 -2,15%
07 feb 26,450 26,935 26,270
26,995 748.230 +0,515 +1,95%
10 feb 27,130 27,800 27,080
27,830 860.082 +0,865 +3,21%
11 feb 27,650 27,900 27,640
28,040 480.127 +0,100 +0,36%
12 feb 27,900 28,340 27,875
28,440 650.694 +0,440 +1,58%
13 feb 28,430 28,550 28,360
28,660 775.704 +0,210 +0,74%
14 feb 28,740 28,825 28,480
28,890 836.697 +0,275 +0,96%
17 feb 28,690 28,770 28,500
28,800 511.962 -0,055 -0,19%
18 feb 28,700 28,885 28,620
29,190 1.024.286 +0,115 +0,40%
19 feb 28,520 28,200 27,985
28,550 848.922 -0,685 -2,37%
20 feb 28,260 28,100 27,950
28,310 529.613 -0,100 -0,35%
21 feb 28,260 28,025 28,000
28,325 524.305 -0,075 -0,27%
24 feb 27,965 28,175 27,925
28,400 559.670 +0,150 +0,54%
25 feb 28,100 27,870 27,760
28,250 608.623 -0,305 -1,08%
26 feb 27,720 27,495 27,430
28,050 576.441 -0,375 -1,35%
27 feb 27,220 27,250 26,900
27,310 951.192 -0,245 -0,89%
28 feb 27,220 26,665 26,645
27,230 770.839 -0,585 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront