UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
+ UNIVERSAL MUSIC GROUP N.V. op mijn watchlist
25,470 17:36
-0,020 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,550 24,340 24,005
24,590 757.265 -0,290 -1,18%
03 jan 24,340 23,980 23,890
24,420 415.546 -0,360 -1,48%
06 jan 23,980 24,280 23,935
24,300 389.939 +0,300 +1,25%
07 jan 24,120 24,360 24,060
24,495 384.421 +0,080 +0,33%
08 jan 24,310 24,205 24,055
24,415 456.620 -0,155 -0,64%
09 jan 24,195 24,330 24,170
24,430 218.686 +0,125 +0,52%
10 jan 24,265 24,145 23,940
24,365 526.969 -0,185 -0,76%
13 jan 24,030 24,110 23,960
24,180 551.236 -0,035 -0,14%
14 jan 24,300 23,945 23,930
24,440 595.129 -0,165 -0,68%
15 jan 23,920 24,240 23,810
24,280 656.657 +0,295 +1,23%
16 jan 24,440 24,385 24,160
24,470 515.356 +0,145 +0,60%
17 jan 24,705 24,685 24,570
24,800 585.835 +0,300 +1,23%
20 jan 24,775 24,730 24,665
24,870 424.955 +0,045 +0,18%
21 jan 24,730 24,665 24,270
24,800 533.231 -0,065 -0,26%
22 jan 24,220 24,490 24,080
24,700 1.387.818 -0,175 -0,71%
23 jan 24,520 24,410 24,290
24,530 540.825 -0,080 -0,33%
24 jan 24,520 24,200 24,125
24,600 454.675 -0,210 -0,86%
27 jan 24,970 25,925 24,900
26,055 1.927.030 +1,725 +7,13%
28 jan 25,940 25,990 25,855
26,320 637.563 +0,065 +0,25%
29 jan 26,040 26,180 26,020
26,400 759.645 +0,190 +0,73%
30 jan 26,530 26,960 26,380
27,030 1.094.799 +0,780 +2,98%
31 jan 26,830 26,985 26,705
27,075 841.923 +0,025 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront