UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
+ UNIVERSAL MUSIC GROUP N.V. op mijn watchlist
25,430 17:48
-0,560 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,360 23,460 23,440
24,360 960.087 +0,420 +1,82%
04 nov 23,450 23,015 22,965
23,530 858.965 -0,445 -1,90%
05 nov 23,025 23,090 22,970
23,180 503.261 +0,075 +0,33%
06 nov 23,300 22,935 22,910
23,600 675.505 -0,155 -0,67%
07 nov 23,130 23,290 23,130
23,440 631.085 +0,355 +1,55%
08 nov 23,290 23,750 22,905
24,210 1.179.090 +0,460 +1,98%
11 nov 23,710 23,410 23,290
23,760 669.856 -0,340 -1,43%
12 nov 23,270 23,020 22,980
23,405 676.486 -0,390 -1,67%
13 nov 23,040 22,940 22,695
23,110 615.497 -0,080 -0,35%
14 nov 23,140 23,480 23,000
23,540 560.785 +0,540 +2,35%
15 nov 23,330 23,120 23,060
23,540 814.490 -0,360 -1,53%
18 nov 23,040 22,660 22,660
23,180 575.303 -0,460 -1,99%
19 nov 22,745 22,610 22,335
22,800 542.970 -0,050 -0,22%
20 nov 22,640 22,530 22,490
22,705 626.680 -0,080 -0,35%
21 nov 22,515 21,945 21,855
22,560 791.875 -0,585 -2,60%
22 nov 22,130 22,635 22,130
22,670 970.992 +0,690 +3,14%
25 nov 22,610 22,555 22,310
22,620 1.495.873 -0,080 -0,35%
26 nov 22,425 22,505 22,360
22,600 783.078 -0,050 -0,22%
27 nov 22,590 22,650 22,285
22,770 950.940 +0,145 +0,64%
28 nov 22,780 22,600 22,540
22,780 380.857 -0,050 -0,22%
29 nov 22,550 22,820 22,550
22,820 519.458 +0,220 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront