UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
+ UNIVERSAL MUSIC GROUP N.V. op mijn watchlist
25,620 10:11
-0,120 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,630 23,130 22,625
23,150 741.315 +0,310 +1,36%
03 dec 23,370 23,375 23,220
23,450 780.626 +0,245 +1,06%
04 dec 23,300 23,120 22,960
23,300 616.038 -0,255 -1,09%
05 dec 23,180 23,370 23,140
23,430 338.333 +0,250 +1,08%
06 dec 23,290 23,400 23,180
23,400 439.169 +0,030 +0,13%
09 dec 23,450 23,565 23,410
23,680 525.343 +0,165 +0,71%
10 dec 23,420 23,575 23,375
23,655 519.155 +0,010 +0,04%
11 dec 23,515 24,240 23,515
24,330 776.646 +0,665 +2,82%
12 dec 24,100 24,200 24,000
24,360 769.893 -0,040 -0,17%
13 dec 24,240 24,450 24,215
24,555 664.474 +0,250 +1,03%
16 dec 24,400 24,390 24,070
24,490 1.115.480 -0,060 -0,25%
17 dec 24,390 24,850 24,320
24,940 1.198.616 +0,460 +1,89%
18 dec 24,890 25,060 24,850
25,175 974.706 +0,210 +0,85%
19 dec 24,680 24,230 24,230
24,800 1.244.994 -0,830 -3,31%
20 dec 24,130 24,415 23,990
24,440 886.179 +0,185 +0,76%
23 dec 24,100 24,550 24,090
24,570 426.812 +0,135 +0,55%
24 dec 24,675 24,660 24,570
24,740 125.939 +0,110 +0,45%
27 dec 24,590 24,690 24,560
24,820 355.279 +0,030 +0,12%
30 dec 24,690 24,470 24,320
24,750 499.579 -0,220 -0,89%
31 dec 24,420 24,630 24,380
24,640 98.899 +0,160 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront