THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
6,235 17:29
-0,035 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,880 7,890 7,800
7,970 19.302 +0,090 +1,15%
04 mrt 7,790 7,470 7,440
7,790 26.156 -0,420 -5,32%
05 mrt 7,570 7,620 7,500
7,620 58.981 +0,150 +2,01%
06 mrt 7,650 7,160 7,100
7,650 66.137 -0,460 -6,04%
07 mrt 7,140 7,240 7,110
7,270 19.906 +0,080 +1,12%
10 mrt 7,260 7,100 7,100
7,260 27.560 -0,140 -1,93%
11 mrt 7,065 6,960 6,900
7,140 59.627 -0,140 -1,97%
12 mrt 7,000 7,020 6,960
7,030 32.251 +0,060 +0,86%
13 mrt 7,020 6,990 6,960
7,100 31.693 -0,030 -0,43%
14 mrt 7,040 6,680 5,890
7,160 103.507 -0,310 -4,43%
17 mrt 6,740 6,260 6,130
6,795 74.113 -0,420 -6,29%
18 mrt 6,340 6,325 6,270
6,400 56.911 +0,065 +1,04%
19 mrt 6,300 6,370 6,260
6,400 58.484 +0,045 +0,71%
20 mrt 6,360 6,270 6,230
6,370 21.718 -0,100 -1,57%
21 mrt 6,190 6,235 6,140
6,235 22.806 -0,035 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront