THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
6,180 17:29
+0,020 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,020 8,160 7,920
8,160 41.487 -0,040 -0,49%
04 feb 8,170 8,110 8,040
8,170 8.359 -0,050 -0,61%
05 feb 8,020 8,040 7,980
8,050 20.798 -0,070 -0,86%
06 feb 8,085 8,120 8,050
8,150 11.375 +0,080 +1,00%
07 feb 8,120 8,020 8,020
8,170 3.320 -0,100 -1,23%
10 feb 8,120 8,110 8,050
8,140 9.206 +0,090 +1,12%
11 feb 8,060 8,040 8,000
8,080 7.520 -0,070 -0,86%
12 feb 8,080 8,130 8,080
8,150 10.654 +0,090 +1,12%
13 feb 8,210 8,180 8,130
8,240 7.911 +0,050 +0,62%
14 feb 8,190 8,190 8,070
8,330 40.564 +0,010 +0,12%
17 feb 8,280 8,270 8,220
8,290 23.003 +0,080 +0,98%
18 feb 8,330 8,230 8,210
8,350 22.073 -0,040 -0,48%
19 feb 8,220 8,050 8,000
8,230 29.176 -0,180 -2,19%
20 feb 8,070 7,910 7,910
8,070 9.063 -0,140 -1,74%
21 feb 8,035 8,020 7,980
8,130 12.526 +0,110 +1,39%
24 feb 7,970 7,920 7,865
8,020 21.011 -0,100 -1,25%
25 feb 7,870 7,880 7,870
7,930 15.157 -0,040 -0,51%
26 feb 7,990 7,980 7,940
8,120 18.329 +0,100 +1,27%
27 feb 7,910 7,940 7,900
8,020 17.853 -0,040 -0,50%
28 feb 7,800 7,800 7,730
7,810 18.856 -0,140 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront