THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
+ THE ITALIAN SEA GROUP S.P.A. op mijn watchlist
6,180 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,520 7,780 7,520
7,780 25.258 +0,350 +4,71%
03 jan 7,720 7,740 7,700
7,850 12.708 -0,040 -0,51%
06 jan 7,870 7,875 7,810
7,930 10.201 +0,135 +1,74%
07 jan 7,830 7,750 7,730
7,880 3.310 -0,125 -1,59%
08 jan 7,740 7,690 7,630
7,780 12.126 -0,060 -0,77%
09 jan 7,660 7,655 7,570
7,660 7.461 -0,035 -0,46%
10 jan 7,630 7,600 7,500
7,690 8.139 -0,055 -0,72%
13 jan 7,550 7,500 7,460
7,600 8.078 -0,100 -1,32%
14 jan 7,540 7,455 7,450
7,565 9.036 -0,045 -0,60%
15 jan 7,430 7,460 7,370
7,490 15.373 +0,005 +0,07%
16 jan 7,520 7,630 7,500
7,630 13.541 +0,170 +2,28%
17 jan 7,700 7,760 7,675
7,760 8.760 +0,130 +1,70%
20 jan 7,840 7,780 7,660
7,840 15.334 +0,020 +0,26%
21 jan 7,720 7,790 7,660
7,790 14.505 +0,010 +0,13%
22 jan 7,820 7,670 7,670
7,820 9.423 -0,120 -1,54%
23 jan 7,695 7,790 7,695
7,815 26.650 +0,120 +1,56%
24 jan 7,830 7,810 7,790
7,880 15.610 +0,020 +0,26%
27 jan 7,790 7,780 7,650
7,820 10.074 -0,030 -0,38%
28 jan 7,760 7,760 7,760
7,830 9.679 -0,020 -0,26%
29 jan 7,800 7,750 7,730
7,840 7.382 -0,010 -0,13%
30 jan 7,810 8,050 7,810
8,050 18.793 +0,300 +3,87%
31 jan 8,160 8,200 8,120
8,260 25.606 +0,150 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront