THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
6,090 17:24
-0,090 (-1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,040 8,080 8,000
8,100 4.478 +0,030 +0,37%
04 nov 8,000 8,010 8,000
8,080 6.853 -0,070 -0,87%
05 nov 7,860 7,920 7,860
8,000 16.965 -0,090 -1,12%
06 nov 8,130 7,840 7,840
8,130 18.760 -0,080 -1,01%
07 nov 7,880 8,020 7,880
8,050 16.063 +0,180 +2,30%
08 nov 8,020 8,030 7,915
8,050 10.331 +0,010 +0,12%
11 nov 8,180 7,900 7,880
8,180 10.416 -0,130 -1,62%
12 nov 7,810 7,430 7,420
7,820 63.049 -0,470 -5,95%
13 nov 7,565 7,495 7,370
7,640 51.986 +0,065 +0,87%
14 nov 7,480 7,390 7,390
7,520 36.109 -0,105 -1,40%
15 nov 7,390 7,460 7,320
7,520 26.505 +0,070 +0,95%
18 nov 7,400 7,400 7,370
7,450 10.319 -0,060 -0,80%
19 nov 7,510 7,335 7,260
7,530 30.054 -0,065 -0,88%
20 nov 7,390 7,260 7,200
7,390 58.165 -0,075 -1,02%
21 nov 7,240 7,140 7,050
7,240 57.208 -0,120 -1,65%
22 nov 7,150 7,300 7,095
7,310 54.081 +0,160 +2,24%
25 nov 7,420 7,420 7,320
7,460 33.799 +0,120 +1,64%
26 nov 7,370 7,310 7,250
7,370 16.434 -0,110 -1,48%
27 nov 7,310 7,280 7,245
7,310 15.452 -0,030 -0,41%
28 nov 7,310 7,430 7,310
7,450 18.757 +0,150 +2,06%
29 nov 7,460 7,430 7,370
7,470 31.491 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront