THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
6,180 17:25
-0,040 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,410 7,310 7,310
7,500 23.987 -0,120 -1,62%
03 dec 7,530 7,230 7,000
7,580 68.337 -0,080 -1,09%
04 dec 7,210 7,370 7,210
7,440 55.124 +0,140 +1,94%
05 dec 7,490 7,370 7,310
7,490 18.768 0,000 0,00%
06 dec 7,370 7,520 7,370
7,540 18.752 +0,150 +2,04%
09 dec 7,590 7,630 7,590
7,680 30.645 +0,110 +1,46%
10 dec 7,590 7,625 7,560
7,650 15.684 -0,005 -0,07%
11 dec 7,660 7,770 7,645
7,800 25.094 +0,145 +1,90%
12 dec 7,810 7,810 7,770
7,870 28.723 +0,040 +0,51%
13 dec 7,770 7,640 7,490
7,835 29.220 -0,170 -2,18%
16 dec 7,510 7,580 7,460
7,580 20.053 -0,060 -0,79%
17 dec 7,490 7,450 7,440
7,560 8.863 -0,130 -1,72%
18 dec 7,420 7,500 7,370
7,510 21.965 +0,050 +0,67%
19 dec 7,430 7,280 7,240
7,435 26.937 -0,220 -2,93%
20 dec 7,215 7,270 7,130
7,290 19.519 -0,010 -0,14%
23 dec 7,290 7,270 7,240
7,320 13.212 0,000 0,00%
27 dec 7,370 7,410 7,320
7,460 25.202 +0,140 +1,93%
30 dec 7,410 7,430 7,370
7,480 9.902 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront