ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
+ ONWARD MEDICAL B.V. op mijn watchlist
4,745 17:23
+0,035 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,260 6,180
6,320 2.762 -0,140 -2,19%
04 feb 6,280 6,240 6,200
6,380 4.294 -0,020 -0,32%
05 feb 6,260 6,480 6,220
6,480 8.662 +0,240 +3,85%
06 feb 6,400 6,200 6,200
6,440 2.154 -0,280 -4,32%
07 feb 6,180 6,190 6,140
6,280 32.847 -0,010 -0,16%
10 feb 6,200 6,260 6,160
6,300 11.012 +0,070 +1,13%
11 feb 6,240 6,260 6,240
6,300 1.237 0,000 0,00%
12 feb 6,040 6,100 6,040
6,140 86 -0,160 -2,56%
13 feb 5,900 5,800 5,780
5,920 7.002 -0,300 -4,92%
14 feb 5,740 5,800 5,720
5,850 1.000 0,000 0,00%
17 feb 5,780 5,880 5,780
5,880 1.498 +0,080 +1,38%
18 feb 6,040 6,040 6,000
6,080 4.069 +0,160 +2,72%
19 feb 5,960 5,840 5,840
6,020 2.470 -0,200 -3,31%
20 feb 5,860 5,800 5,780
5,880 2.082 -0,040 -0,68%
21 feb 5,820 5,720 5,720
5,850 1.193 -0,080 -1,38%
24 feb 5,800 5,740 5,700
5,860 3.459 +0,020 +0,35%
25 feb 6,010 5,800 5,760
6,020 5.204 +0,060 +1,05%
26 feb 5,800 5,660 5,640
5,820 2.249 -0,140 -2,41%
27 feb 5,520 5,560 5,520
5,620 771 -0,100 -1,77%
28 feb 5,480 5,430 5,300
5,540 8.502 -0,130 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront