ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
+ ONWARD MEDICAL B.V. op mijn watchlist
4,700 17:21
-0,170 (-3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,350 5,340 5,300
5,400 4.303 +0,200 +3,89%
03 jan 5,280 5,270 5,220
5,280 4.898 -0,070 -1,31%
06 jan 5,320 5,390 5,300
5,390 5.826 +0,120 +2,28%
07 jan 5,480 5,720 5,480
5,720 11.709 +0,330 +6,12%
08 jan 5,700 5,520 5,490
5,740 14.408 -0,200 -3,50%
09 jan 5,660 6,000 5,660
6,000 12.601 +0,480 +8,70%
10 jan 6,160 6,360 6,160
6,700 21.071 +0,360 +6,00%
13 jan 6,470 6,280 6,220
6,720 14.134 -0,080 -1,26%
14 jan 6,320 6,270 6,260
6,320 1.288 -0,010 -0,16%
15 jan 6,340 6,280 6,260
6,460 4.410 +0,010 +0,16%
16 jan 6,160 6,260 6,080
6,260 4.164 -0,020 -0,32%
17 jan 5,980 6,070 5,980
6,180 8.971 -0,190 -3,04%
20 jan 6,100 6,190 6,040
6,200 2.922 +0,120 +1,98%
21 jan 6,080 6,120 6,080
6,120 791 -0,070 -1,13%
22 jan 6,160 6,080 6,020
6,160 3.352 -0,040 -0,65%
23 jan 6,260 6,440 6,160
6,460 8.442 +0,360 +5,92%
24 jan 6,780 6,800 6,720
6,920 20.737 +0,360 +5,59%
27 jan 6,660 6,760 6,660
6,940 19.637 -0,040 -0,59%
28 jan 6,740 6,740 6,720
6,760 1.850 -0,020 -0,30%
29 jan 7,150 6,600 6,520
7,220 64.449 -0,140 -2,08%
30 jan 6,540 6,340 6,280
6,620 33.690 -0,260 -3,94%
31 jan 6,400 6,400 6,320
6,440 5.158 +0,060 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront