ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
+ ONWARD MEDICAL B.V. op mijn watchlist
4,430 13:55
-0,270 (-5,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,620 4,680 4,620
4,760 8.234 -0,010 -0,21%
03 dec 4,660 4,680 4,660
4,680 433 0,000 0,00%
04 dec 4,660 4,760 4,660
4,760 1.440 +0,080 +1,71%
05 dec 4,860 4,790 4,760
4,860 1.327 +0,030 +0,63%
06 dec 4,680 4,670 4,670
4,700 772 -0,120 -2,51%
09 dec 4,740 4,720 4,720
4,740 502 +0,050 +1,07%
10 dec 4,710 4,700 4,700
4,710 686 -0,020 -0,42%
11 dec 4,830 4,830 4,830
4,850 0 +0,130 +2,77%
12 dec 4,870 4,860 4,860
4,870 1.372 +0,030 +0,62%
13 dec 4,990 4,920 4,920
5,020 3.150 +0,060 +1,23%
16 dec 4,830 4,810 4,800
4,840 1.089 -0,110 -2,24%
17 dec 4,780 4,765 4,750
4,780 2.378 -0,045 -0,94%
18 dec 4,750 4,740 4,710
4,750 1.496 -0,025 -0,52%
19 dec 4,620 4,645 4,620
4,690 2.705 -0,095 -2,00%
20 dec 5,080 4,840 4,800
5,080 24.337 +0,195 +4,20%
23 dec 5,100 5,340 5,100
5,340 1.986 +0,500 +10,33%
24 dec 5,540 5,340 5,340
5,540 6.389 0,000 0,00%
27 dec 5,380 5,450 5,380
5,480 17.232 +0,110 +2,06%
30 dec 5,400 5,280 5,260
5,460 3.566 -0,170 -3,12%
31 dec 5,200 5,140 5,120
5,200 2.575 -0,140 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront