SECO S.P.A.

CHX:IOT_M.DXE5, IT0005438046
+ SECO S.P.A. op mijn watchlist
1,926 11:35
-0,050 (-2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,844 1,858 1,844
1,872 16.281 +0,055 +3,05%
03 jan 1,856 1,860 1,856
1,860 92 +0,002 +0,11%
06 jan 1,883 1,863 1,852
1,895 4.839 +0,003 +0,16%
07 jan 1,856 1,890 1,843
1,890 9.659 +0,027 +1,45%
08 jan 1,890 1,851 1,851
1,908 11.027 -0,039 -2,06%
09 jan 1,834 1,836 1,834
1,854 1.146 -0,015 -0,81%
10 jan 1,810 1,776 1,774
1,828 9.191 -0,060 -3,27%
13 jan 1,748 1,696 1,696
1,758 33.977 -0,080 -4,50%
14 jan 1,694 1,662 1,624
1,694 27.735 -0,034 -2,00%
15 jan 1,620 1,586 1,586
1,635 8.385 -0,076 -4,57%
16 jan 1,658 1,613 1,612
1,658 12.670 +0,027 +1,70%
17 jan 1,629 1,542 1,540
1,629 36.893 -0,071 -4,40%
20 jan 1,544 1,519 1,513
1,558 16.039 -0,023 -1,49%
21 jan 1,536 1,549 1,536
1,562 21.353 +0,030 +1,97%
22 jan 1,540 1,554 1,534
1,588 10.049 +0,005 +0,32%
23 jan 1,545 1,576 1,538
1,613 29.597 +0,022 +1,42%
24 jan 1,594 1,565 1,565
1,594 19.426 -0,011 -0,70%
27 jan 1,572 1,610 1,572
1,616 7.585 +0,045 +2,88%
28 jan 1,624 1,620 1,620
1,702 7.653 +0,010 +0,62%
29 jan 1,618 1,610 1,540
1,634 37.888 -0,010 -0,62%
30 jan 1,614 1,604 1,574
1,617 7.990 -0,006 -0,37%
31 jan 1,624 1,740 1,620
1,754 21.605 +0,136 +8,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront