SECO S.P.A.

CHX:IOT_M.DXE5, IT0005438046
+ SECO S.P.A. op mijn watchlist
1,776 15:50
+0,066 (+3,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,783 1,770 1,740
1,800 93.292 -0,024 -1,34%
03 dec 1,752 1,826 1,748
1,826 83.498 +0,056 +3,16%
04 dec 1,818 1,806 1,788
1,824 24.870 -0,020 -1,10%
05 dec 1,823 1,836 1,823
1,852 14.029 +0,030 +1,66%
06 dec 1,860 1,822 1,822
1,870 8.726 -0,014 -0,76%
09 dec 1,836 1,841 1,768
1,854 34.384 +0,019 +1,04%
10 dec 1,800 1,815 1,800
1,840 17.612 -0,026 -1,41%
11 dec 1,790 1,818 1,770
1,826 31.322 +0,003 +0,17%
12 dec 1,831 1,834 1,795
1,847 23.513 +0,016 +0,88%
13 dec 1,840 1,796 1,774
1,851 17.977 -0,038 -2,07%
16 dec 1,870 1,786 1,760
1,870 25.020 -0,010 -0,56%
17 dec 1,805 1,832 1,805
1,844 16.382 +0,046 +2,58%
18 dec 1,822 1,846 1,804
1,854 10.947 +0,014 +0,76%
19 dec 1,814 1,782 1,738
1,814 10.926 -0,064 -3,47%
20 dec 1,740 1,760 1,727
1,760 635 -0,022 -1,23%
23 dec 1,754 1,775 1,754
1,778 2.442 +0,015 +0,85%
27 dec 1,798 1,820 1,798
1,846 8.202 +0,045 +2,54%
30 dec 1,804 1,803 1,790
1,822 4.262 -0,017 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront