SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
45,300 13:29
-0,125 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,350 44,450 44,050
44,500 27.865 +0,150 +0,34%
03 jan 44,450 44,550 44,350
44,750 8.193 +0,100 +0,22%
07 jan 44,600 44,350 44,250
45,200 35.845 -0,200 -0,45%
08 jan 44,175 44,650 44,050
44,850 76.811 +0,300 +0,68%
09 jan 44,550 45,850 44,475
46,000 30.646 +1,200 +2,69%
10 jan 45,800 45,550 45,550
46,600 55.297 -0,300 -0,65%
13 jan 44,950 44,800 44,600
45,500 38.561 -0,750 -1,65%
14 jan 45,300 45,300 45,300
46,200 29.300 +0,500 +1,12%
15 jan 45,450 45,800 45,200
45,800 64.833 +0,500 +1,10%
16 jan 46,150 46,150 45,900
46,400 34.408 +0,350 +0,76%
17 jan 46,000 46,500 45,700
46,900 49.324 +0,350 +0,76%
20 jan 47,000 47,650 46,900
47,950 13.517 +1,150 +2,47%
21 jan 47,700 48,350 47,600
48,500 22.865 +0,700 +1,47%
22 jan 48,600 49,650 48,600
49,850 41.699 +1,300 +2,69%
23 jan 49,625 49,450 49,000
49,675 47.442 -0,200 -0,40%
24 jan 50,300 49,300 49,200
50,300 24.119 -0,150 -0,30%
27 jan 49,100 49,750 48,900
49,850 161.089 +0,450 +0,91%
28 jan 49,575 49,150 48,900
49,700 34.273 -0,600 -1,21%
29 jan 49,550 49,750 49,400
50,000 130.537 +0,600 +1,22%
30 jan 49,750 49,475 48,950
50,050 113.554 -0,275 -0,55%
31 jan 49,450 49,350 49,050
49,850 89.109 -0,125 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront